TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $21 Avg Close $39.62 Range $34.01 - $45.27

Q4 2021

Shares 168 Value ($000) $6 Avg Close $27.60 Range $26.47 - $28.94

Q3 2021

Shares 168 Value ($000) $5 Avg Close $26.84 Range $24.65 - $28.51

Q2 2021

Shares 168 Value ($000) $6 Avg Close $30.13 Range $27.93 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$21	$39.62	$34.01 - $45.27
Q4 2021	168	$6	$27.60	$26.47 - $28.94
Q3 2021	168	$5	$26.84	$24.65 - $28.51
Q2 2021	168	$6	$30.13	$27.93 - $33.66