TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,263 Value ($000) $557 Avg Close $30.70 Range $28.65 - $32.98

Q4 2024

Shares 13,446 Value ($000) $448 Avg Close $33.12 Range $29.82 - $36.95

Q3 2024

Shares 13,446 Value ($000) $445 Avg Close $30.86 Range $26.11 - $34.32

Q2 2024

Shares 10,873 Value ($000) $313 Avg Close $25.56 Range $23.96 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,263	$557	$30.70	$28.65 - $32.98
Q4 2024	13,446	$448	$33.12	$29.82 - $36.95
Q3 2024	13,446	$445	$30.86	$26.11 - $34.32
Q2 2024	10,873	$313	$25.56	$23.96 - $27.94