TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,304 Value ($000) $95 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 1,701 Value ($000) $62 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 1,146 Value ($000) $38 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 1,205 Value ($000) $37 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 1,414 Value ($000) $47 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 1,201 Value ($000) $40 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 1,106 Value ($000) $32 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 1,030 Value ($000) $29 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 1,007 Value ($000) $31 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 1,916 Value ($000) $52 Avg Close $25.82 Range $23.82 - $27.90
Q1 2023
Shares 20 Value ($000) $1 Avg Close $31.38 Range $27.71 - $33.84
Q4 2021
Shares 30,630 Value ($000) $1,020 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 30,630 Value ($000) $979 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 8,262 Value ($000) $283 Avg Close $30.13 Range $27.93 - $33.66