TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,857 Value ($000) $727 Avg Close $30.70 Range $28.65 - $32.98

Q4 2024

Shares 13,852 Value ($000) $461 Avg Close $33.12 Range $29.82 - $36.95

Q4 2023

Shares 8,607 Value ($000) $267 Avg Close $25.36 Range $21.49 - $29.39

Q3 2023

Shares 2,231 Value ($000) $61 Avg Close $25.82 Range $23.82 - $27.90

Q3 2021

Shares 8,724 Value ($000) $279 Avg Close $26.84 Range $24.65 - $28.51

Q2 2021

Shares 11,932 Value ($000) $410 Avg Close $30.13 Range $27.93 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,857	$727	$30.70	$28.65 - $32.98
Q4 2024	13,852	$461	$33.12	$29.82 - $36.95
Q4 2023	8,607	$267	$25.36	$21.49 - $29.39
Q3 2023	2,231	$61	$25.82	$23.82 - $27.90
Q3 2021	8,724	$279	$26.84	$24.65 - $28.51
Q2 2021	11,932	$410	$30.13	$27.93 - $33.66