TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,261 Value ($000) $52 Avg Close $39.62 Range $34.01 - $45.27

Q3 2025

Shares 1,252 Value ($000) $45 Avg Close $35.97 Range $32.03 - $40.60

Q4 2022

Shares 18 Value ($000) $0 Avg Close $31.63 Range $27.27 - $34.00

Q3 2022

Shares 18 Value ($000) $0 Avg Close $28.45 Range $25.64 - $30.86

Q2 2022

Shares 69 Value ($000) $2 Avg Close $26.48 Range $25.22 - $27.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,261	$52	$39.62	$34.01 - $45.27
Q3 2025	1,252	$45	$35.97	$32.03 - $40.60
Q4 2022	18	$0	$31.63	$27.27 - $34.00
Q3 2022	18	$0	$28.45	$25.64 - $30.86
Q2 2022	69	$2	$26.48	$25.22 - $27.72