TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $33 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 800 Value ($000) $29 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 800 Value ($000) $27 Avg Close $30.00 Range $26.38 - $33.12
Q1 2022
Shares 42 Value ($000) $1 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 87 Value ($000) $3 Avg Close $27.60 Range $26.47 - $28.94