TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 63,370 Value ($000) $1,594 Avg Close $28.41 Range $26.87 - $31.05

Q4 2021

Shares 63,158 Value ($000) $2,104 Avg Close $27.60 Range $26.47 - $28.94

Q3 2021

Shares 49,631 Value ($000) $1,587 Avg Close $26.84 Range $24.65 - $28.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	63,370	$1,594	$28.41	$26.87 - $31.05
Q4 2021	63,158	$2,104	$27.60	$26.47 - $28.94
Q3 2021	49,631	$1,587	$26.84	$24.65 - $28.51