TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,173 Value ($000) $1,175 Avg Close $30.00 Range $26.38 - $33.12

Q4 2024

Shares 7,682 Value ($000) $256 Avg Close $33.12 Range $29.82 - $36.95

Q3 2024

Shares 11,063 Value ($000) $366 Avg Close $30.86 Range $26.11 - $34.32

Q2 2024

Shares 8,293 Value ($000) $239 Avg Close $25.56 Range $23.96 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,173	$1,175	$30.00	$26.38 - $33.12
Q4 2024	7,682	$256	$33.12	$29.82 - $36.95
Q3 2024	11,063	$366	$30.86	$26.11 - $34.32
Q2 2024	8,293	$239	$25.56	$23.96 - $27.94