TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,419 Value ($000) $214 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 6,419 Value ($000) $212 Avg Close $30.86 Range $26.11 - $34.32
Q4 2023
Shares 7,007 Value ($000) $218 Avg Close $25.36 Range $21.49 - $29.39
Q2 2023
Shares 7,412 Value ($000) $212 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 7,661 Value ($000) $245 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 7,860 Value ($000) $295 Avg Close $31.63 Range $27.27 - $34.00
Q2 2022
Shares 7,860 Value ($000) $242 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 7,707 Value ($000) $246 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 7,537 Value ($000) $251 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 7,537 Value ($000) $244 Avg Close $26.84 Range $24.65 - $28.51