TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 200 Value ($000) $6 Avg Close $28.41 Range $26.87 - $31.05

Q4 2021

Shares 200 Value ($000) $7 Avg Close $27.60 Range $26.47 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	200	$6	$28.41	$26.87 - $31.05
Q4 2021	200	$7	$27.60	$26.47 - $28.94