TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,102 Value ($000) $252 Avg Close $39.62 Range $34.01 - $45.27

Q3 2025

Shares 337 Value ($000) $12 Avg Close $35.97 Range $32.03 - $40.60

Q1 2025

Shares 105 Value ($000) $3 Avg Close $30.70 Range $28.65 - $32.98

Q4 2024

Shares 6,539 Value ($000) $218 Avg Close $33.12 Range $29.82 - $36.95

Q4 2023

Shares 4,633 Value ($000) $144 Avg Close $25.36 Range $21.49 - $29.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,102	$252	$39.62	$34.01 - $45.27
Q3 2025	337	$12	$35.97	$32.03 - $40.60
Q1 2025	105	$3	$30.70	$28.65 - $32.98
Q4 2024	6,539	$218	$33.12	$29.82 - $36.95
Q4 2023	4,633	$144	$25.36	$21.49 - $29.39