TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,794 Value ($000) $51 Avg Close $26.02 Range $24.31 - $28.96

Q4 2023

Shares 1,416 Value ($000) $44 Avg Close $25.36 Range $21.49 - $29.39

Q3 2023

Shares 3,528 Value ($000) $96 Avg Close $25.82 Range $23.82 - $27.90

Q2 2023

Shares 4,902 Value ($000) $140 Avg Close $25.98 Range $24.01 - $28.45

Q1 2023

Shares 28,982 Value ($000) $926 Avg Close $31.38 Range $27.71 - $33.84

Q4 2022

Shares 27,879 Value ($000) $1,048 Avg Close $31.63 Range $27.27 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,794	$51	$26.02	$24.31 - $28.96
Q4 2023	1,416	$44	$25.36	$21.49 - $29.39
Q3 2023	3,528	$96	$25.82	$23.82 - $27.90
Q2 2023	4,902	$140	$25.98	$24.01 - $28.45
Q1 2023	28,982	$926	$31.38	$27.71 - $33.84
Q4 2022	27,879	$1,048	$31.63	$27.27 - $34.00