TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,176 Value ($000) $751 Avg Close $39.62 Range $34.01 - $45.27

Q3 2025

Shares 17,382 Value ($000) $631 Avg Close $35.97 Range $32.03 - $40.60

Q2 2025

Shares 15,901 Value ($000) $531 Avg Close $30.00 Range $26.38 - $33.12

Q4 2024

Shares 2,740 Value ($000) $91 Avg Close $33.12 Range $29.82 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,176	$751	$39.62	$34.01 - $45.27
Q3 2025	17,382	$631	$35.97	$32.03 - $40.60
Q2 2025	15,901	$531	$30.00	$26.38 - $33.12
Q4 2024	2,740	$91	$33.12	$29.82 - $36.95