TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 500 Value ($000) $19 Avg Close $31.63 Range $27.27 - $34.00

Q2 2022

Shares 500 Value ($000) $15 Avg Close $26.48 Range $25.22 - $27.72

Q4 2021

Shares 500 Value ($000) $17 Avg Close $27.60 Range $26.47 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	500	$19	$31.63	$27.27 - $34.00
Q2 2022	500	$15	$26.48	$25.22 - $27.72
Q4 2021	500	$17	$27.60	$26.47 - $28.94