TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,671 Value ($000) $441 Avg Close $39.62 Range $34.01 - $45.27

Q3 2025

Shares 6,696 Value ($000) $243 Avg Close $35.97 Range $32.03 - $40.60

Q2 2025

Shares 6,432 Value ($000) $215 Avg Close $30.00 Range $26.38 - $33.12

Q4 2024

Shares 6,429 Value ($000) $214 Avg Close $33.12 Range $29.82 - $36.95

Q3 2024

Shares 6,429 Value ($000) $213 Avg Close $30.86 Range $26.11 - $34.32

Q4 2023

Shares 6,624 Value ($000) $206 Avg Close $25.36 Range $21.49 - $29.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,671	$441	$39.62	$34.01 - $45.27
Q3 2025	6,696	$243	$35.97	$32.03 - $40.60
Q2 2025	6,432	$215	$30.00	$26.38 - $33.12
Q4 2024	6,429	$214	$33.12	$29.82 - $36.95
Q3 2024	6,429	$213	$30.86	$26.11 - $34.32
Q4 2023	6,624	$206	$25.36	$21.49 - $29.39