TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,677,133 Value ($000) $110,646 Avg Close $39.62 Range $34.01 - $45.27

Q3 2025

Shares 2,629,253 Value ($000) $95,442 Avg Close $35.97 Range $32.03 - $40.60

Q2 2025

Shares 2,690,190 Value ($000) $89,906 Avg Close $30.00 Range $26.38 - $33.12

Q1 2025

Shares 2,747,711 Value ($000) $83,750 Avg Close $30.70 Range $28.65 - $32.98

Q4 2024

Shares 2,802,444 Value ($000) $93,349 Avg Close $33.12 Range $29.82 - $36.95

Q3 2024

Shares 2,753,930 Value ($000) $91,072 Avg Close $30.86 Range $26.11 - $34.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,677,133	$110,646	$39.62	$34.01 - $45.27
Q3 2025	2,629,253	$95,442	$35.97	$32.03 - $40.60
Q2 2025	2,690,190	$89,906	$30.00	$26.38 - $33.12
Q1 2025	2,747,711	$83,750	$30.70	$28.65 - $32.98
Q4 2024	2,802,444	$93,349	$33.12	$29.82 - $36.95
Q3 2024	2,753,930	$91,072	$30.86	$26.11 - $34.32