TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $4 Avg Close $35.97 Range $32.03 - $40.60

Q2 2025

Shares 100 Value ($000) $3 Avg Close $30.00 Range $26.38 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$4	$35.97	$32.03 - $40.60
Q2 2025	100	$3	$30.00	$26.38 - $33.12