TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,165 Value ($000) $213 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 5,165 Value ($000) $187 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 4,190 Value ($000) $140 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 4,190 Value ($000) $128 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 4,190 Value ($000) $140 Avg Close $33.12 Range $29.82 - $36.95