TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,322 Value ($000) $468 Avg Close $39.62 Range $34.01 - $45.27

Q3 2025

Shares 9,883 Value ($000) $359 Avg Close $35.97 Range $32.03 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,322	$468	$39.62	$34.01 - $45.27
Q3 2025	9,883	$359	$35.97	$32.03 - $40.60