TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,233 Value ($000) $88 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 1,574 Value ($000) $57 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 1,107 Value ($000) $39 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 1,107 Value ($000) $39 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 1,087 Value ($000) $35 Avg Close $31.03 Range $27.68 - $34.37

Q2 2024

Shares 842 Value ($000) $25 Avg Close $27.48 Range $24.26 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,233	$88	$38.59	$35.53 - $41.08
Q2 2025	1,574	$57	$33.66	$29.21 - $36.62
Q1 2025	1,107	$39	$34.86	$31.77 - $37.93
Q4 2024	1,107	$39	$35.05	$29.76 - $39.47
Q3 2024	1,087	$35	$31.03	$27.68 - $34.37
Q2 2024	842	$25	$27.48	$24.26 - $29.82