TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $10 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 233 Value ($000) $9 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 148 Value ($000) $5 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 115 Value ($000) $4 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 92 Value ($000) $3 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 92 Value ($000) $3 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 92 Value ($000) $3 Avg Close $27.48 Range $24.26 - $29.82
Q3 2023
Shares 80 Value ($000) $2 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 80 Value ($000) $2 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 820 Value ($000) $20 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 311 Value ($000) $11 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 311 Value ($000) $10 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 311 Value ($000) $9 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 284 Value ($000) $9 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 284 Value ($000) $9 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 238 Value ($000) $8 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 226 Value ($000) $7 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 330 Value ($000) $11 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 330 Value ($000) $9 Avg Close $21.43 Range $17.94 - $24.39
Q4 2015
Shares 189 Value ($000) $4 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 187 Value ($000) $4 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 122 Value ($000) $3 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 121 Value ($000) $3 Avg Close $16.53 Range $14.93 - $17.69