TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,264 Value ($000) $265 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 7,981 Value ($000) $275 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 7,981 Value ($000) $282 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 7,981 Value ($000) $254 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 8,039 Value ($000) $241 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 7,981 Value ($000) $224 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 9,092 Value ($000) $253 Avg Close $21.81 Range $17.77 - $27.12
Q1 2023
Shares 30 Value ($000) $1 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 30 Value ($000) $1 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 247 Value ($000) $8 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 30 Value ($000) $1 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 277 Value ($000) $8 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 331 Value ($000) $11 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 898 Value ($000) $29 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 886 Value ($000) $27 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 847 Value ($000) $29 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 846 Value ($000) $23 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 1,581 Value ($000) $34 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 1,679 Value ($000) $41 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 2,138 Value ($000) $50 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 1,490 Value ($000) $52 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 1,426 Value ($000) $49 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 1,400 Value ($000) $46 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 1,531 Value ($000) $52 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 1,540 Value ($000) $43 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 1,571 Value ($000) $53 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 1,781 Value ($000) $58 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 1,996 Value ($000) $62 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 2,222 Value ($000) $70 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 2,173 Value ($000) $72 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 1,678 Value ($000) $54 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 1,678 Value ($000) $53 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 1,919 Value ($000) $68 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 1,833 Value ($000) $51 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 1,833 Value ($000) $46 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 1,433 Value ($000) $33 Avg Close $16.31 Range $14.56 - $17.61
Q3 2015
Shares 375 Value ($000) $9 Avg Close $17.19 Range $15.87 - $18.41
Q4 2014
Shares 47 Value ($000) $1 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 47 Value ($000) $1 Avg Close $16.54 Range $15.65 - $17.46
Q1 2014
Shares 129 Value ($000) $3 Avg Close $17.03 Range $15.26 - $18.41