TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191 Value ($000) $7 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 202 Value ($000) $8 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 202 Value ($000) $7 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 202 Value ($000) $7 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 202 Value ($000) $7 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 202 Value ($000) $6 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 202 Value ($000) $6 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 313 Value ($000) $9 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 243 Value ($000) $7 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 191 Value ($000) $4 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 191 Value ($000) $4 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 1 Value ($000) $0 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 27 Value ($000) $1 Avg Close $31.69 Range $27.71 - $34.82
Q1 2019
Shares 500 Value ($000) $17 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 500 Value ($000) $14 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 600 Value ($000) $20 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 600 Value ($000) $20 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 600 Value ($000) $19 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 600 Value ($000) $19 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 600 Value ($000) $20 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 600 Value ($000) $19 Avg Close $24.70 Range $23.21 - $26.43
Q1 2014
Shares 121,000 Value ($000) $3,067 Avg Close $17.03 Range $15.26 - $18.41
Q1 2013
Shares 79 Value ($000) $2 Avg Close $15.68 Range $14.85 - $16.68
Q3 2011
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2011
Shares 100 Value ($000) $2 Avg Close — Range —
Q1 2011
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2010
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2010
Shares 25 Value ($000) $0 Avg Close — Range —