TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $6 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 222 Value ($000) $9 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 180 Value ($000) $7 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 155 Value ($000) $5 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 75 Value ($000) $3 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 65 Value ($000) $2 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 25 Value ($000) $1 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 5 Value ($000) $0 Avg Close $25.60 Range $24.10 - $27.28