TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,892,270 Value ($000) $112,654 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 2,985,429 Value ($000) $118,223 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 3,001,346 Value ($000) $109,429 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 3,114,607 Value ($000) $107,423 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 3,361,754 Value ($000) $118,905 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 3,090,988 Value ($000) $98,355 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 3,066,538 Value ($000) $92,119 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 2,991,406 Value ($000) $84,088 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 3,008,695 Value ($000) $83,882 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 2,634,312 Value ($000) $57,244 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 2,851,343 Value ($000) $60,220 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 3,062,238 Value ($000) $75,637 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 2,600,689 Value ($000) $90,790 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 2,808,867 Value ($000) $86,036 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 2,959,071 Value ($000) $86,375 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 3,067,102 Value ($000) $93,209 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 3,115,964 Value ($000) $101,144 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 2,838,108 Value ($000) $91,444 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 2,765,410 Value ($000) $85,175 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 2,619,742 Value ($000) $88,181 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 2,276,410 Value ($000) $62,169 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 2,331,402 Value ($000) $49,915 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 2,455,632 Value ($000) $60,212 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 2,372,112 Value ($000) $55,270 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 2,367,883 Value ($000) $81,716 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 2,462,418 Value ($000) $83,993 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 2,718,447 Value ($000) $90,388 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 3,117,624 Value ($000) $104,846 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 3,109,136 Value ($000) $88,393 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 3,426,866 Value ($000) $115,308 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 3,277,915 Value ($000) $106,957 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 3,456,167 Value ($000) $107,696 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 3,051,034 Value ($000) $97,203 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 3,096,333 Value ($000) $102,546 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 3,334,804 Value ($000) $107,250 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 3,447,765 Value ($000) $109,605 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 3,059,705 Value ($000) $109,080 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 2,573,741 Value ($000) $70,933 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 2,534,256 Value ($000) $62,978 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 2,619,606 Value ($000) $60,330 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 2,744,715 Value ($000) $63,238 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 3,492,285 Value ($000) $80,918 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 3,623,355 Value ($000) $90,506 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 3,296,527 Value ($000) $80,042 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 3,565,803 Value ($000) $87,508 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 3,628,468 Value ($000) $83,585 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 3,788,857 Value ($000) $93,545 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 3,748,604 Value ($000) $95,027 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 3,874,438 Value ($000) $103,992 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 3,634,910 Value ($000) $93,055 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 3,387,281 Value ($000) $83,264 Avg Close $16.43 Range $15.09 - $17.86