TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,787 Value ($000) $3,965 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 125,743 Value ($000) $4,001 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 126,543 Value ($000) $4,614 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 91,684 Value ($000) $3,162 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 126,911 Value ($000) $4,489 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 125,743 Value ($000) $4 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 55,964 Value ($000) $1,681 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 95,468 Value ($000) $2,684 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 133,476 Value ($000) $3,721 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 80,154 Value ($000) $1,742 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 89,178 Value ($000) $2 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 65,466 Value ($000) $2 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 38,736 Value ($000) $1 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 95,634 Value ($000) $2,929 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 28,297 Value ($000) $826 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 96,524 Value ($000) $2,932 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 135,768 Value ($000) $4,407 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 78,283 Value ($000) $2,523 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 124,026 Value ($000) $3,820 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 79,448 Value ($000) $2,673 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 33,448 Value ($000) $914 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 52,781 Value ($000) $1,130 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 47,925 Value ($000) $1,176 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 21,781 Value ($000) $506 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 71,528 Value ($000) $2,469 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 40,884 Value ($000) $1,394 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 56,522 Value ($000) $1,879 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 20,858 Value ($000) $701 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 5,511 Value ($000) $156 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 55,909 Value ($000) $1,881 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 8,264 Value ($000) $270 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 18,857 Value ($000) $587 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 16,008 Value ($000) $510 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 5,283 Value ($000) $175 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 4,728 Value ($000) $153 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 7,182 Value ($000) $229 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 11,482 Value ($000) $409 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 1,907 Value ($000) $52 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 1,356 Value ($000) $33 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 4,249 Value ($000) $97 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 4,572 Value ($000) $105 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 5,370 Value ($000) $123 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 7,192 Value ($000) $173 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 10,017 Value ($000) $240 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 18,413 Value ($000) $441 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 7,473 Value ($000) $172 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 10,431 Value ($000) $252 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 3,211 Value ($000) $80 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 11,751 Value ($000) $305 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 12,106 Value ($000) $303 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 21,044 Value ($000) $518 Avg Close $16.43 Range $15.09 - $17.86