TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 222 Value ($000) $4 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 55 Value ($000) $1 Avg Close $20.20 Range $16.94 - $23.43
Q3 2019
Shares 243 Value ($000) $8 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 308 Value ($000) $10 Avg Close $27.53 Range $25.93 - $29.78
Q2 2017
Shares 71 Value ($000) $2 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 71 Value ($000) $2 Avg Close $25.36 Range $23.07 - $27.91
Q3 2014
Shares 61 Value ($000) $1 Avg Close $16.54 Range $15.65 - $17.46
Q4 2011
Shares 30,380 Value ($000) $737 Avg Close — Range —
Q3 2010
Shares 6,850 Value ($000) $148 Avg Close — Range —
Q2 2010
Shares 6,850 Value ($000) $142 Avg Close — Range —
Q1 2010
Shares 6,850 Value ($000) $167 Avg Close — Range —
Q4 2009
Shares 4,260 Value ($000) $96 Avg Close — Range —
Q3 2009
Shares 4,260 Value ($000) $81 Avg Close — Range —