TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,199 Value ($000) $2 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 115,107 Value ($000) $5 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 183,868 Value ($000) $7 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 157,761 Value ($000) $5 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 112,831 Value ($000) $4 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 48,065 Value ($000) $2 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 50,807 Value ($000) $2 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 52,980 Value ($000) $1 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 111,908 Value ($000) $3 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 120,883 Value ($000) $3 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 58,420 Value ($000) $1 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 60,430 Value ($000) $1 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 62,523 Value ($000) $2 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 63,264 Value ($000) $1,938 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 60,386 Value ($000) $1,763 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 50,187 Value ($000) $1,525 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 50,823 Value ($000) $1,650 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 132,518 Value ($000) $4,270 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 98,840 Value ($000) $3,044 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 96,685 Value ($000) $3,254 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 64,951 Value ($000) $1,774 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 20,502 Value ($000) $439 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 21,043 Value ($000) $516 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 16,791 Value ($000) $391 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 16,791 Value ($000) $579 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 16,721 Value ($000) $570 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 17,135 Value ($000) $570 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 17,386 Value ($000) $585 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 17,166 Value ($000) $488 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 16,348 Value ($000) $550 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 15,444 Value ($000) $504 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 15,301 Value ($000) $477 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 14,743 Value ($000) $470 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 14,420 Value ($000) $478 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 13,720 Value ($000) $441 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 45,610 Value ($000) $1,450 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 52,360 Value ($000) $1,866 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 51,290 Value ($000) $1,413 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 27,730 Value ($000) $689 Avg Close $17.98 Range $16.33 - $19.01