TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,935 Value ($000) $543 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 13,755 Value ($000) $545 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 13,560 Value ($000) $494 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 13,462 Value ($000) $464 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 5,503 Value ($000) $195 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 6,851 Value ($000) $218 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 2,815 Value ($000) $85 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 2,498 Value ($000) $70 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 2,186 Value ($000) $61 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 1,133 Value ($000) $25 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 6,291 Value ($000) $133 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 6,907 Value ($000) $171 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 28,196 Value ($000) $984 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 28,027 Value ($000) $858 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 27,900 Value ($000) $814 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 27,551 Value ($000) $838 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 1,901 Value ($000) $62 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 521 Value ($000) $17 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 521 Value ($000) $16 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 521 Value ($000) $18 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 521 Value ($000) $14 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 521 Value ($000) $11 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 521 Value ($000) $13 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 521 Value ($000) $12 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 1,030,503 Value ($000) $35,563 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 1,257,521 Value ($000) $42,894 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 1,193,819 Value ($000) $39,695 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 915,788 Value ($000) $30,799 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 1,075,732 Value ($000) $30,584 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 457,095 Value ($000) $15,382 Avg Close $27.80 Range $25.88 - $28.95