TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,318 Value ($000) $246 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 5,896 Value ($000) $233 Avg Close $38.59 Range $35.53 - $41.08
Q3 2024
Shares 10,477 Value ($000) $333 Avg Close $31.03 Range $27.68 - $34.37
Q3 2022
Shares 9,618 Value ($000) $294 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 14,218 Value ($000) $415 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 14,218 Value ($000) $432 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 16,718 Value ($000) $543 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 10,390 Value ($000) $322 Avg Close $26.84 Range $25.13 - $29.48
Q1 2021
Shares 7,433 Value ($000) $213 Avg Close $26.96 Range $22.88 - $31.46
Q2 2020
Shares 11,471 Value ($000) $261 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 26,018 Value ($000) $516 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 22,709 Value ($000) $690 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 25,000 Value ($000) $795 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 25,317 Value ($000) $782 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 29,032 Value ($000) $923 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 5,362 Value ($000) $101 Avg Close $24.90 Range $21.67 - $27.79
Q2 2018
Shares 247 Value ($000) $8 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 303 Value ($000) $9 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 276 Value ($000) $8 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 281 Value ($000) $9 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 117 Value ($000) $4 Avg Close $24.70 Range $23.21 - $26.43
Q1 2016
Shares 17 Value ($000) $0 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 11 Value ($000) $0 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 11 Value ($000) $0 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 11 Value ($000) $0 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 11 Value ($000) $0 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 11 Value ($000) $0 Avg Close $16.81 Range $15.73 - $17.82