TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,876,928 Value ($000) $151,008 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 3,909,740 Value ($000) $154,826 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 3,929,785 Value ($000) $143,282 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 4,000,032 Value ($000) $137,959 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 4,097,083 Value ($000) $144,916 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 4,097,845 Value ($000) $130,392 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 4,050,787 Value ($000) $121,683 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 3,986,453 Value ($000) $112,059 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 3,830,150 Value ($000) $106,786 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 3,771,082 Value ($000) $81,944 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 3,811,114 Value ($000) $80,493 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 4,011,666 Value ($000) $99,088 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 3,946,176 Value ($000) $138 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 3,921,911 Value ($000) $120,129 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 3,885,241 Value ($000) $113,409 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 3,830,328 Value ($000) $116,405 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 3,799,050 Value ($000) $123,317 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 3,818,438 Value ($000) $123,032 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 3,871,401 Value ($000) $119,240 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 3,924,472 Value ($000) $132,452 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 4,022,520 Value ($000) $109,855 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 4,189,227 Value ($000) $89,691 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 4,253,170 Value ($000) $104,285 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 4,307,107 Value ($000) $100,357 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 4,529,106 Value ($000) $156,300 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 4,659,676 Value ($000) $158,943 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 4,703,035 Value ($000) $156,374 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 5,007,040 Value ($000) $168,388 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 5,475,878 Value ($000) $155,679 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 5,442,855 Value ($000) $183,152 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 5,412,871 Value ($000) $176,623 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 5,305,474 Value ($000) $165,318 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 5,247,315 Value ($000) $167,182 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 5,178,682 Value ($000) $171,518 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 5,033,036 Value ($000) $161,864 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 4,843,163 Value ($000) $153,965 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 4,664,021 Value ($000) $166,273 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 4,564,702 Value ($000) $125,802 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 4,306,569 Value ($000) $107,017 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 3,749,164 Value ($000) $86,344 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 3,346,594 Value ($000) $77,107 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 2,995,738 Value ($000) $69,411 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 2,848,488 Value ($000) $71,155 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 2,675,986 Value ($000) $64,973 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 2,370,132 Value ($000) $58,164 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 2,141,425 Value ($000) $49,329 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 1,886,061 Value ($000) $46,566 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 1,722,192 Value ($000) $43,657 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 1,577,017 Value ($000) $42,328 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 1,486,970 Value ($000) $38,066 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 1,411,686 Value ($000) $34,700 Avg Close $16.43 Range $15.09 - $17.86