TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,872 Value ($000) $307 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 8,058 Value ($000) $319 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 9,314 Value ($000) $340 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 9,269 Value ($000) $320 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 16,094 Value ($000) $569 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 15,942 Value ($000) $507 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 15,894 Value ($000) $477 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 12,872 Value ($000) $362 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 12,902 Value ($000) $360 Avg Close $21.81 Range $17.77 - $27.12
Q4 2022
Shares 11,822 Value ($000) $413 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 18,109 Value ($000) $554 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 18,537 Value ($000) $541 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 13,834 Value ($000) $421 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 13,719 Value ($000) $445 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 13,037 Value ($000) $420 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 11,676 Value ($000) $359 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 16,924 Value ($000) $569 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 8,156 Value ($000) $222 Avg Close $21.43 Range $17.94 - $24.39
Q4 2019
Shares 10,638 Value ($000) $367 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 10,964 Value ($000) $375 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 18,406 Value ($000) $612 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 34,996 Value ($000) $1,175 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 34,935 Value ($000) $992 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 33,831 Value ($000) $1,137 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 25,963 Value ($000) $846 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 27,361 Value ($000) $853 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 26,760 Value ($000) $854 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 27,460 Value ($000) $911 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 26,883 Value ($000) $865 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 19,741 Value ($000) $628 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 18,058 Value ($000) $644 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 19,419 Value ($000) $533 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 18,668 Value ($000) $464 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 18,668 Value ($000) $430 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 18,668 Value ($000) $430 Avg Close $17.74 Range $16.05 - $19.02