TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,223 Value ($000) $91 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 3,613 Value ($000) $101 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 3,613 Value ($000) $79 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 3,299 Value ($000) $70 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 3,299 Value ($000) $81 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 3,881 Value ($000) $135 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 3,881 Value ($000) $119 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 3,881 Value ($000) $113 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 3,881 Value ($000) $118 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 16,756 Value ($000) $544 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 17,203 Value ($000) $554 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 27,872 Value ($000) $858 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 28,907 Value ($000) $973 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 29,377 Value ($000) $802 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 29,642 Value ($000) $635 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 30,243 Value ($000) $742 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 34,793 Value ($000) $811 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 36,998 Value ($000) $1,277 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 37,469 Value ($000) $1,278 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 37,051 Value ($000) $1,232 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 37,162 Value ($000) $1,250 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 39,252 Value ($000) $1,116 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 39,344 Value ($000) $1,324 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 39,421 Value ($000) $1,286,308 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 39,305 Value ($000) $1,224,744 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 38,840 Value ($000) $1,237 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 106,661 Value ($000) $3,533 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 107,829 Value ($000) $3,468 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 106,786 Value ($000) $3,395 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 107,337 Value ($000) $3,827 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 110,302 Value ($000) $3,040 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 111,363 Value ($000) $2,767 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 108,231 Value ($000) $2,493 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 106,454 Value ($000) $2,453 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 102,534 Value ($000) $2,376 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 104,344 Value ($000) $2,607 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 110,688 Value ($000) $2,688 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 108,556 Value ($000) $2,664 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 106,976 Value ($000) $2,464 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 108,528 Value ($000) $2,680 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 108,406 Value ($000) $2,748 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 107,158 Value ($000) $2,876 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 106,930 Value ($000) $2,737 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 106,243 Value ($000) $2,611 Avg Close $16.43 Range $15.09 - $17.86