TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,200 Value ($000) $229 Avg Close $25.83 Range $24.37 - $27.47

Q3 2017

Shares 7,200 Value ($000) $238 Avg Close $24.13 Range $21.97 - $26.07

Q2 2017

Shares 7,200 Value ($000) $232 Avg Close $24.70 Range $23.21 - $26.43

Q1 2017

Shares 7,200 Value ($000) $229 Avg Close $25.36 Range $23.07 - $27.91

Q4 2016

Shares 7,200 Value ($000) $257 Avg Close $23.89 Range $20.32 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,200	$229	$25.83	$24.37 - $27.47
Q3 2017	7,200	$238	$24.13	$21.97 - $26.07
Q2 2017	7,200	$232	$24.70	$23.21 - $26.43
Q1 2017	7,200	$229	$25.36	$23.07 - $27.91
Q4 2016	7,200	$257	$23.89	$20.32 - $28.07