TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,784 Value ($000) $5,834 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 153,788 Value ($000) $6,090 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 163,002 Value ($000) $5,943 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 162,869 Value ($000) $5,617 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 169,158 Value ($000) $5,983 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 165,561 Value ($000) $5,268 Avg Close $31.03 Range $27.68 - $34.37

Q2 2024

Shares 164,171 Value ($000) $4,932 Avg Close $27.48 Range $24.26 - $29.82

Q1 2024

Shares 167,223 Value ($000) $4,701 Avg Close $25.60 Range $24.10 - $27.28

Q4 2023

Shares 167,034 Value ($000) $4,657 Avg Close $21.81 Range $17.77 - $27.12

Q3 2023

Shares 166,488 Value ($000) $3,618 Avg Close $21.62 Range $19.05 - $24.70

Q2 2023

Shares 172,163 Value ($000) $3,636 Avg Close $20.79 Range $18.62 - $23.01

Q1 2023

Shares 176,214 Value ($000) $4,352 Avg Close $26.99 Range $21.90 - $32.41

Q4 2022

Shares 176,906 Value ($000) $6,176 Avg Close $31.69 Range $27.71 - $34.82

Q3 2022

Shares 173,459 Value ($000) $5,313 Avg Close $28.57 Range $25.78 - $31.10

Q2 2022

Shares 174,113 Value ($000) $5,082 Avg Close $25.84 Range $23.78 - $28.24

Q1 2022

Shares 175,582 Value ($000) $5,336 Avg Close $28.75 Range $26.55 - $31.25

Q4 2021

Shares 178,308 Value ($000) $5,788 Avg Close $28.81 Range $26.96 - $30.18

Q3 2021

Shares 173,842 Value ($000) $5,601 Avg Close $26.84 Range $25.13 - $29.48

Q2 2021

Shares 95,614 Value ($000) $2,945 Avg Close $28.68 Range $26.46 - $30.01

Q1 2021

Shares 113,413 Value ($000) $3,817 Avg Close $26.96 Range $22.88 - $31.46

Q4 2020

Shares 105,898 Value ($000) $2,892 Avg Close $21.43 Range $17.94 - $24.39

Q3 2020

Shares 107,768 Value ($000) $2,308 Avg Close $19.46 Range $17.12 - $21.53

Q2 2020

Shares 105,988 Value ($000) $2,598 Avg Close $20.20 Range $16.94 - $23.43

Q1 2020

Shares 100,161 Value ($000) $2,333 Avg Close $24.78 Range $17.12 - $28.91

Q4 2019

Shares 99,397 Value ($000) $3,430 Avg Close $28.54 Range $27.07 - $29.57

Q3 2019

Shares 98,434 Value ($000) $3,357 Avg Close $27.63 Range $26.09 - $29.49

Q2 2019

Shares 93,532 Value ($000) $3,110 Avg Close $27.53 Range $25.93 - $29.78

Q1 2019

Shares 93,218 Value ($000) $3,135 Avg Close $26.46 Range $22.22 - $29.26

Q4 2018

Shares 85,175 Value ($000) $2,421 Avg Close $24.90 Range $21.67 - $27.79

Q3 2018

Shares 83,112 Value ($000) $2,796 Avg Close $27.80 Range $25.88 - $28.95

Q2 2018

Shares 83,529 Value ($000) $2,726 Avg Close $25.54 Range $23.82 - $27.21

Q1 2018

Shares 99,700 Value ($000) $3,107 Avg Close $25.35 Range $23.38 - $26.74

Q4 2017

Shares 88,588 Value ($000) $2,826 Avg Close $25.83 Range $24.37 - $27.47

Q3 2017

Shares 87,391 Value ($000) $2,896 Avg Close $24.13 Range $21.97 - $26.07

Q2 2017

Shares 82,402 Value ($000) $2,651 Avg Close $24.70 Range $23.21 - $26.43

Q1 2017

Shares 75,576 Value ($000) $2,403 Avg Close $25.36 Range $23.07 - $27.91

Q4 2016

Shares 65,468 Value ($000) $2,334 Avg Close $23.89 Range $20.32 - $28.07

Q3 2016

Shares 51,272 Value ($000) $1,410 Avg Close $20.23 Range $17.79 - $21.76

Q2 2016

Shares 52,923 Value ($000) $1,308 Avg Close $17.98 Range $16.33 - $19.01

Q1 2016

Shares 44,863 Value ($000) $1,034 Avg Close $16.31 Range $14.56 - $17.61

Q4 2015

Shares 46,341 Value ($000) $1,070 Avg Close $17.74 Range $16.05 - $19.02

Q3 2015

Shares 46,341 Value ($000) $1,071 Avg Close $17.19 Range $15.87 - $18.41

Q2 2015

Shares 44,779 Value ($000) $1,118 Avg Close $17.54 Range $16.67 - $18.47

Q1 2015

Shares 30,289 Value ($000) $735 Avg Close $16.53 Range $14.93 - $17.69

Q4 2014

Shares 27,018 Value ($000) $666 Avg Close $16.81 Range $15.73 - $17.82

Q3 2014

Shares 28,925 Value ($000) $667 Avg Close $16.54 Range $15.65 - $17.46

Q2 2014

Shares 18,820 Value ($000) $465 Avg Close $16.48 Range $15.40 - $17.87

Q1 2014

Shares 18,820 Value ($000) $477 Avg Close $17.03 Range $15.26 - $18.41

Q4 2013

Shares 18,820 Value ($000) $505 Avg Close $18.35 Range $16.91 - $19.54

Q3 2013

Shares 18,820 Value ($000) $482 Avg Close $17.60 Range $16.34 - $18.76

Q2 2013

Shares 9,297 Value ($000) $229 Avg Close $16.43 Range $15.09 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,784	$5,834	$38.77	$36.11 - $41.43
Q3 2025	153,788	$6,090	$38.59	$35.53 - $41.08
Q2 2025	163,002	$5,943	$33.66	$29.21 - $36.62
Q1 2025	162,869	$5,617	$34.86	$31.77 - $37.93
Q4 2024	169,158	$5,983	$35.05	$29.76 - $39.47
Q3 2024	165,561	$5,268	$31.03	$27.68 - $34.37
Q2 2024	164,171	$4,932	$27.48	$24.26 - $29.82
Q1 2024	167,223	$4,701	$25.60	$24.10 - $27.28
Q4 2023	167,034	$4,657	$21.81	$17.77 - $27.12
Q3 2023	166,488	$3,618	$21.62	$19.05 - $24.70
Q2 2023	172,163	$3,636	$20.79	$18.62 - $23.01
Q1 2023	176,214	$4,352	$26.99	$21.90 - $32.41
Q4 2022	176,906	$6,176	$31.69	$27.71 - $34.82
Q3 2022	173,459	$5,313	$28.57	$25.78 - $31.10
Q2 2022	174,113	$5,082	$25.84	$23.78 - $28.24
Q1 2022	175,582	$5,336	$28.75	$26.55 - $31.25
Q4 2021	178,308	$5,788	$28.81	$26.96 - $30.18
Q3 2021	173,842	$5,601	$26.84	$25.13 - $29.48
Q2 2021	95,614	$2,945	$28.68	$26.46 - $30.01
Q1 2021	113,413	$3,817	$26.96	$22.88 - $31.46
Q4 2020	105,898	$2,892	$21.43	$17.94 - $24.39
Q3 2020	107,768	$2,308	$19.46	$17.12 - $21.53
Q2 2020	105,988	$2,598	$20.20	$16.94 - $23.43
Q1 2020	100,161	$2,333	$24.78	$17.12 - $28.91
Q4 2019	99,397	$3,430	$28.54	$27.07 - $29.57
Q3 2019	98,434	$3,357	$27.63	$26.09 - $29.49
Q2 2019	93,532	$3,110	$27.53	$25.93 - $29.78
Q1 2019	93,218	$3,135	$26.46	$22.22 - $29.26
Q4 2018	85,175	$2,421	$24.90	$21.67 - $27.79
Q3 2018	83,112	$2,796	$27.80	$25.88 - $28.95
Q2 2018	83,529	$2,726	$25.54	$23.82 - $27.21
Q1 2018	99,700	$3,107	$25.35	$23.38 - $26.74
Q4 2017	88,588	$2,826	$25.83	$24.37 - $27.47
Q3 2017	87,391	$2,896	$24.13	$21.97 - $26.07
Q2 2017	82,402	$2,651	$24.70	$23.21 - $26.43
Q1 2017	75,576	$2,403	$25.36	$23.07 - $27.91
Q4 2016	65,468	$2,334	$23.89	$20.32 - $28.07
Q3 2016	51,272	$1,410	$20.23	$17.79 - $21.76
Q2 2016	52,923	$1,308	$17.98	$16.33 - $19.01
Q1 2016	44,863	$1,034	$16.31	$14.56 - $17.61
Q4 2015	46,341	$1,070	$17.74	$16.05 - $19.02
Q3 2015	46,341	$1,071	$17.19	$15.87 - $18.41
Q2 2015	44,779	$1,118	$17.54	$16.67 - $18.47
Q1 2015	30,289	$735	$16.53	$14.93 - $17.69
Q4 2014	27,018	$666	$16.81	$15.73 - $17.82
Q3 2014	28,925	$667	$16.54	$15.65 - $17.46
Q2 2014	18,820	$465	$16.48	$15.40 - $17.87
Q1 2014	18,820	$477	$17.03	$15.26 - $18.41
Q4 2013	18,820	$505	$18.35	$16.91 - $19.54
Q3 2013	18,820	$482	$17.60	$16.34 - $18.76
Q2 2013	9,297	$229	$16.43	$15.09 - $17.86