TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,449 Value ($000) $1,069 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 29,013 Value ($000) $1,149 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 12,399 Value ($000) $452 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 18,751 Value ($000) $647 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 30,754 Value ($000) $1 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 22,405 Value ($000) $1 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 68,904 Value ($000) $2 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 39,651 Value ($000) $1 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 15,001 Value ($000) $0 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 25,869 Value ($000) $1 Avg Close $21.62 Range $19.05 - $24.70
Q4 2022
Shares 28,200 Value ($000) $1 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 8,684 Value ($000) $266 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 9,842 Value ($000) $287 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 12,920 Value ($000) $393 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 12,065 Value ($000) $392 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 10,221 Value ($000) $329 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 7,938 Value ($000) $244 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 6,759 Value ($000) $228 Avg Close $26.96 Range $22.88 - $31.46
Q3 2018
Shares 7,593 Value ($000) $256 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 13,078 Value ($000) $427 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 14,993 Value ($000) $467 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 23,346 Value ($000) $744 Avg Close $25.83 Range $24.37 - $27.47
Q3 2016
Shares 37,516 Value ($000) $1,034 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 59,743 Value ($000) $1,485 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 67,843 Value ($000) $1,562 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 5,903 Value ($000) $136 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 7,867 Value ($000) $182 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 2,512 Value ($000) $63 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 1,942 Value ($000) $47 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 1,915 Value ($000) $47 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 2,323 Value ($000) $54 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 2,323 Value ($000) $57 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 2,423 Value ($000) $61 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 2,503 Value ($000) $67 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 8,745 Value ($000) $224 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 4,564 Value ($000) $112 Avg Close $16.43 Range $15.09 - $17.86