TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921 Value ($000) $36 Avg Close $38.77 Range $36.11 - $41.43
Q3 2022
Shares 394 Value ($000) $12 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 281 Value ($000) $8 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 413 Value ($000) $13 Avg Close $28.75 Range $26.55 - $31.25
Q3 2021
Shares 827 Value ($000) $27 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 507 Value ($000) $16 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 426 Value ($000) $14 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 1,389 Value ($000) $38 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 13,504 Value ($000) $289 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 294 Value ($000) $7 Avg Close $20.20 Range $16.94 - $23.43
Q4 2019
Shares 18,382 Value ($000) $634 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 18,954 Value ($000) $647 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 23,480 Value ($000) $781 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 23,441 Value ($000) $788 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 25,261 Value ($000) $718 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 26,525 Value ($000) $893 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 26,250 Value ($000) $856,538 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 27,271 Value ($000) $850 Avg Close $25.35 Range $23.38 - $26.74
Q4 2016
Shares 24,252 Value ($000) $864 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 24,280 Value ($000) $669 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 25,176 Value ($000) $626 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 24,591 Value ($000) $567 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 26,844 Value ($000) $619 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 26,994 Value ($000) $625 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 26,994 Value ($000) $675 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 27,076 Value ($000) $658 Avg Close $16.53 Range $14.93 - $17.69