TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,513 Value ($000) $760 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 19,513 Value ($000) $773 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 19,513 Value ($000) $711 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 19,513 Value ($000) $673 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 19,513 Value ($000) $690 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 18,013 Value ($000) $573 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 24,813 Value ($000) $745 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 24,814 Value ($000) $698 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 24,833 Value ($000) $692 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 28,199 Value ($000) $613 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 25,387 Value ($000) $536 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 753,441 Value ($000) $18,610 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 732,454 Value ($000) $25,570 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 661,176 Value ($000) $20,252 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 603,703 Value ($000) $17,622 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 450,268 Value ($000) $13,684 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 450,220 Value ($000) $14,614 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 525,640 Value ($000) $16,936 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 551,551 Value ($000) $16,988 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 551,044 Value ($000) $18,548 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 547,544 Value ($000) $14,953 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 544,681 Value ($000) $11,662 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 544,681 Value ($000) $13,356 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 549,907 Value ($000) $12,813 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 553,415 Value ($000) $19,098 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 564,515 Value ($000) $19,256 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 564,668 Value ($000) $18,775 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 573,113 Value ($000) $19,274 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 570,213 Value ($000) $16,211 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 580,413 Value ($000) $19,531 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 585,127 Value ($000) $19,093 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 582,127 Value ($000) $18,139 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 582,127 Value ($000) $18,547 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 526,908 Value ($000) $17,451 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 526,908 Value ($000) $16,945 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 467,984 Value ($000) $14,877 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 467,983 Value ($000) $16,684 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 467,983 Value ($000) $12,898 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 462,083 Value ($000) $11,483 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 462,083 Value ($000) $10,642 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 458,983 Value ($000) $10,575 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 521,164 Value ($000) $12,075 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 646,841 Value ($000) $16,158 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 701,397 Value ($000) $17,030 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 693,189 Value ($000) $17,011 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 692,757 Value ($000) $15,958 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 696,957 Value ($000) $17,208 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 688,257 Value ($000) $17,447 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 662,779 Value ($000) $17,789 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 659,128 Value ($000) $16,874 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 680,688 Value ($000) $16,731 Avg Close $16.43 Range $15.09 - $17.86