TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,271 Value ($000) $205 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 5,434 Value ($000) $219 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 2,007 Value ($000) $74 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 1,946 Value ($000) $67 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 1,041 Value ($000) $37 Avg Close $35.05 Range $29.76 - $39.47