TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,954 Value ($000) $4,283 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 121,432 Value ($000) $4,809 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 144,948 Value ($000) $5,285 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 151,561 Value ($000) $5,227 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 166,318 Value ($000) $5,883 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 168,911 Value ($000) $5,375 Avg Close $31.03 Range $27.68 - $34.37

Q2 2024

Shares 189,921 Value ($000) $5,705 Avg Close $27.48 Range $24.26 - $29.82

Q1 2024

Shares 200,186 Value ($000) $5,627 Avg Close $25.60 Range $24.10 - $27.28

Q4 2023

Shares 202,981 Value ($000) $5,659 Avg Close $21.81 Range $17.77 - $27.12

Q3 2023

Shares 230,858 Value ($000) $5,017 Avg Close $21.62 Range $19.05 - $24.70

Q2 2023

Shares 251,516 Value ($000) $5,312 Avg Close $20.79 Range $18.62 - $23.01

Q1 2023

Shares 261,575 Value ($000) $6,461 Avg Close $26.99 Range $21.90 - $32.41

Q4 2022

Shares 269,415 Value ($000) $9,405 Avg Close $31.69 Range $27.71 - $34.82

Q3 2022

Shares 303,941 Value ($000) $9,311 Avg Close $28.57 Range $25.78 - $31.10

Q2 2022

Shares 509,518 Value ($000) $14,871 Avg Close $25.84 Range $23.78 - $28.24

Q1 2022

Shares 605,358 Value ($000) $18,397 Avg Close $28.75 Range $26.55 - $31.25

Q4 2021

Shares 620,404 Value ($000) $20,140 Avg Close $28.81 Range $26.96 - $30.18

Q3 2021

Shares 352,139 Value ($000) $11,346 Avg Close $26.84 Range $25.13 - $29.48

Q2 2021

Shares 183,526 Value ($000) $5,654 Avg Close $28.68 Range $26.46 - $30.01

Q1 2021

Shares 179,497 Value ($000) $6,043 Avg Close $26.96 Range $22.88 - $31.46

Q4 2020

Shares 167,916 Value ($000) $4,586 Avg Close $21.43 Range $17.94 - $24.39

Q3 2020

Shares 128,955 Value ($000) $2,761 Avg Close $19.46 Range $17.12 - $21.53

Q2 2020

Shares 145,461 Value ($000) $3,566 Avg Close $20.20 Range $16.94 - $23.43

Q1 2020

Shares 154,950 Value ($000) $3,610 Avg Close $24.78 Range $17.12 - $28.91

Q4 2019

Shares 164,315 Value ($000) $5,671 Avg Close $28.54 Range $27.07 - $29.57

Q3 2019

Shares 186,774 Value ($000) $6,370 Avg Close $27.63 Range $26.09 - $29.49

Q2 2019

Shares 194,667 Value ($000) $6,471 Avg Close $27.53 Range $25.93 - $29.78

Q1 2019

Shares 210,731 Value ($000) $7,087 Avg Close $26.46 Range $22.22 - $29.26

Q4 2018

Shares 308,475 Value ($000) $8,771 Avg Close $24.90 Range $21.67 - $27.79

Q3 2018

Shares 259,909 Value ($000) $8,746 Avg Close $27.80 Range $25.88 - $28.95

Q2 2018

Shares 197,418 Value ($000) $6,441 Avg Close $25.54 Range $23.82 - $27.21

Q1 2018

Shares 206,416 Value ($000) $6,432 Avg Close $25.35 Range $23.38 - $26.74

Q4 2017

Shares 210,649 Value ($000) $6,712 Avg Close $25.83 Range $24.37 - $27.47

Q3 2017

Shares 206,181 Value ($000) $6,829 Avg Close $24.13 Range $21.97 - $26.07

Q2 2017

Shares 204,507 Value ($000) $6,580 Avg Close $24.70 Range $23.21 - $26.43

Q1 2017

Shares 196,089 Value ($000) $6,230 Avg Close $25.36 Range $23.07 - $27.91

Q4 2016

Shares 518,503 Value ($000) $18,484 Avg Close $23.89 Range $20.32 - $28.07

Q3 2016

Shares 581,194 Value ($000) $16,017 Avg Close $20.23 Range $17.79 - $21.76

Q2 2016

Shares 680,325 Value ($000) $16,905 Avg Close $17.98 Range $16.33 - $19.01

Q1 2016

Shares 687,668 Value ($000) $15,838 Avg Close $16.31 Range $14.56 - $17.61

Q4 2015

Shares 734,515 Value ($000) $16,924 Avg Close $17.74 Range $16.05 - $19.02

Q3 2015

Shares 176,827 Value ($000) $4,097 Avg Close $17.19 Range $15.87 - $18.41

Q2 2015

Shares 182,705 Value ($000) $4,564 Avg Close $17.54 Range $16.67 - $18.47

Q1 2015

Shares 188,299 Value ($000) $4,572 Avg Close $16.53 Range $14.93 - $17.69

Q4 2014

Shares 205,774 Value ($000) $5,051 Avg Close $16.81 Range $15.73 - $17.82

Q3 2014

Shares 201,859 Value ($000) $4,650 Avg Close $16.54 Range $15.65 - $17.46

Q2 2014

Shares 204,418 Value ($000) $5,046 Avg Close $16.48 Range $15.40 - $17.87

Q1 2014

Shares 437,710 Value ($000) $11,095 Avg Close $17.03 Range $15.26 - $18.41

Q4 2013

Shares 392,490 Value ($000) $10,534 Avg Close $18.35 Range $16.91 - $19.54

Q3 2013

Shares 294,399 Value ($000) $7,536 Avg Close $17.60 Range $16.34 - $18.76

Q2 2013

Shares 288,274 Value ($000) $7,086 Avg Close $16.43 Range $15.09 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,954	$4,283	$38.77	$36.11 - $41.43
Q3 2025	121,432	$4,809	$38.59	$35.53 - $41.08
Q2 2025	144,948	$5,285	$33.66	$29.21 - $36.62
Q1 2025	151,561	$5,227	$34.86	$31.77 - $37.93
Q4 2024	166,318	$5,883	$35.05	$29.76 - $39.47
Q3 2024	168,911	$5,375	$31.03	$27.68 - $34.37
Q2 2024	189,921	$5,705	$27.48	$24.26 - $29.82
Q1 2024	200,186	$5,627	$25.60	$24.10 - $27.28
Q4 2023	202,981	$5,659	$21.81	$17.77 - $27.12
Q3 2023	230,858	$5,017	$21.62	$19.05 - $24.70
Q2 2023	251,516	$5,312	$20.79	$18.62 - $23.01
Q1 2023	261,575	$6,461	$26.99	$21.90 - $32.41
Q4 2022	269,415	$9,405	$31.69	$27.71 - $34.82
Q3 2022	303,941	$9,311	$28.57	$25.78 - $31.10
Q2 2022	509,518	$14,871	$25.84	$23.78 - $28.24
Q1 2022	605,358	$18,397	$28.75	$26.55 - $31.25
Q4 2021	620,404	$20,140	$28.81	$26.96 - $30.18
Q3 2021	352,139	$11,346	$26.84	$25.13 - $29.48
Q2 2021	183,526	$5,654	$28.68	$26.46 - $30.01
Q1 2021	179,497	$6,043	$26.96	$22.88 - $31.46
Q4 2020	167,916	$4,586	$21.43	$17.94 - $24.39
Q3 2020	128,955	$2,761	$19.46	$17.12 - $21.53
Q2 2020	145,461	$3,566	$20.20	$16.94 - $23.43
Q1 2020	154,950	$3,610	$24.78	$17.12 - $28.91
Q4 2019	164,315	$5,671	$28.54	$27.07 - $29.57
Q3 2019	186,774	$6,370	$27.63	$26.09 - $29.49
Q2 2019	194,667	$6,471	$27.53	$25.93 - $29.78
Q1 2019	210,731	$7,087	$26.46	$22.22 - $29.26
Q4 2018	308,475	$8,771	$24.90	$21.67 - $27.79
Q3 2018	259,909	$8,746	$27.80	$25.88 - $28.95
Q2 2018	197,418	$6,441	$25.54	$23.82 - $27.21
Q1 2018	206,416	$6,432	$25.35	$23.38 - $26.74
Q4 2017	210,649	$6,712	$25.83	$24.37 - $27.47
Q3 2017	206,181	$6,829	$24.13	$21.97 - $26.07
Q2 2017	204,507	$6,580	$24.70	$23.21 - $26.43
Q1 2017	196,089	$6,230	$25.36	$23.07 - $27.91
Q4 2016	518,503	$18,484	$23.89	$20.32 - $28.07
Q3 2016	581,194	$16,017	$20.23	$17.79 - $21.76
Q2 2016	680,325	$16,905	$17.98	$16.33 - $19.01
Q1 2016	687,668	$15,838	$16.31	$14.56 - $17.61
Q4 2015	734,515	$16,924	$17.74	$16.05 - $19.02
Q3 2015	176,827	$4,097	$17.19	$15.87 - $18.41
Q2 2015	182,705	$4,564	$17.54	$16.67 - $18.47
Q1 2015	188,299	$4,572	$16.53	$14.93 - $17.69
Q4 2014	205,774	$5,051	$16.81	$15.73 - $17.82
Q3 2014	201,859	$4,650	$16.54	$15.65 - $17.46
Q2 2014	204,418	$5,046	$16.48	$15.40 - $17.87
Q1 2014	437,710	$11,095	$17.03	$15.26 - $18.41
Q4 2013	392,490	$10,534	$18.35	$16.91 - $19.54
Q3 2013	294,399	$7,536	$17.60	$16.34 - $18.76
Q2 2013	288,274	$7,086	$16.43	$15.09 - $17.86