TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,300 Value ($000) $378 Avg Close $28.68 Range $26.46 - $30.01
Q1 2020
Shares 2,600 Value ($000) $60 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 1,300 Value ($000) $44 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 1,600 Value ($000) $54 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 1,100 Value ($000) $36 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 1,600 Value ($000) $53 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 900 Value ($000) $25 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 300 Value ($000) $10 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 300 Value ($000) $9 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 300 Value ($000) $9 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 800 Value ($000) $25 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 800 Value ($000) $26 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 2,100 Value ($000) $67 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 2,100 Value ($000) $66 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 4,100 Value ($000) $146 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 1,200 Value ($000) $33 Avg Close $20.23 Range $17.79 - $21.76
Q4 2015
Shares 13,600 Value ($000) $313 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 45,800 Value ($000) $1,061 Avg Close $17.19 Range $15.87 - $18.41
Q1 2015
Shares 48,300 Value ($000) $1,172 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 48,200 Value ($000) $1,183 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 47,400 Value ($000) $1,092 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 47,400 Value ($000) $1,170 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 13,375 Value ($000) $339 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 5,636 Value ($000) $151 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 6,236 Value ($000) $160 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 6,236 Value ($000) $153 Avg Close $16.43 Range $15.09 - $17.86