TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,029 Value ($000) $1,403 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 30,587 Value ($000) $1,211 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 24,444 Value ($000) $891 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 22,143 Value ($000) $764 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 23,154 Value ($000) $819 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 24,154 Value ($000) $813 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 24,821 Value ($000) $746 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 25,971 Value ($000) $730 Avg Close $25.60 Range $24.10 - $27.28
Q1 2023
Shares 149,480 Value ($000) $3,692 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 127,454 Value ($000) $4,449 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 131,281 Value ($000) $4,021 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 136,006 Value ($000) $3,970 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 143,133 Value ($000) $4,350 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 137,412 Value ($000) $4,460 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 137,412 Value ($000) $4,427 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 148,442 Value ($000) $4,572 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 153,628 Value ($000) $5,171 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 161,265 Value ($000) $4,404 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 161,824 Value ($000) $3,465 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 168,984 Value ($000) $4,144 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 171,833 Value ($000) $4,004 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 184,151 Value ($000) $6,306 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 194,199 Value ($000) $6,625 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 198,457 Value ($000) $6,599 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 202,276 Value ($000) $6,803 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 201,277 Value ($000) $5,723 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 201,559 Value ($000) $6,783 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 200,759 Value ($000) $6,551 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 216,259 Value ($000) $6,739 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 213,152 Value ($000) $6,792 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 170,683 Value ($000) $5,654 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 187,678 Value ($000) $6,036 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 201,337 Value ($000) $6,401 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 199,144 Value ($000) $7,100 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 206,224 Value ($000) $5,684 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 209,422 Value ($000) $5,205 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 213,171 Value ($000) $4,910 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 200,666 Value ($000) $4,624 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 207,551 Value ($000) $4,809 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 194,651 Value ($000) $4,863 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 194,651 Value ($000) $4,727 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 173,730 Value ($000) $4,264 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 94,930 Value ($000) $2,187 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 84,020 Value ($000) $2,075 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 94,320 Value ($000) $2,392 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 93,500 Value ($000) $2,510 Avg Close $18.35 Range $16.91 - $19.54