TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 291 Value ($000) $12 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 6,665 Value ($000) $243 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 7,444 Value ($000) $257 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 6,527 Value ($000) $231 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 7,370 Value ($000) $235 Avg Close $31.03 Range $27.68 - $34.37

Q2 2024

Shares 7,370 Value ($000) $221 Avg Close $27.48 Range $24.26 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$38.77	$36.11 - $41.43
Q3 2025	291	$12	$38.59	$35.53 - $41.08
Q2 2025	6,665	$243	$33.66	$29.21 - $36.62
Q1 2025	7,444	$257	$34.86	$31.77 - $37.93
Q4 2024	6,527	$231	$35.05	$29.76 - $39.47
Q3 2024	7,370	$235	$31.03	$27.68 - $34.37
Q2 2024	7,370	$221	$27.48	$24.26 - $29.82