TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,393 Value ($000) $483 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 11,303 Value ($000) $448 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 7,666 Value ($000) $280 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 7,478 Value ($000) $258 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 7,337 Value ($000) $260 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 7,322 Value ($000) $227 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 7,308 Value ($000) $220 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 7,359 Value ($000) $0 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 7,279 Value ($000) $0 Avg Close $21.81 Range $17.77 - $27.12
Q4 2022
Shares 7,227 Value ($000) $0 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 7,227 Value ($000) $221 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 7,227 Value ($000) $211 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 7,277 Value ($000) $221 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 7,277 Value ($000) $236 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 7,277 Value ($000) $234 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 7,277 Value ($000) $224 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 7,206 Value ($000) $243 Avg Close $26.96 Range $22.88 - $31.46