TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,157 Value ($000) $204 Avg Close $38.59 Range $35.53 - $41.08
Q1 2025
Shares 6,248 Value ($000) $215 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 14,146 Value ($000) $500 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 27,469 Value ($000) $874 Avg Close $31.03 Range $27.68 - $34.37
Q4 2023
Shares 18,002 Value ($000) $502 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 10,245 Value ($000) $223 Avg Close $21.62 Range $19.05 - $24.70
Q1 2023
Shares 8,394 Value ($000) $207 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 7,247 Value ($000) $253 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 10,887 Value ($000) $333 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 14,867 Value ($000) $434 Avg Close $25.84 Range $23.78 - $28.24