TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,059 Value ($000) $11,142 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 285,856 Value ($000) $11,320 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 300,167 Value ($000) $10,944 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 298,379 Value ($000) $10,291 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 299,423 Value ($000) $10,591 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 130,412 Value ($000) $4,150 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 154,134 Value ($000) $4,630 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 136,144 Value ($000) $3,827 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 137,214 Value ($000) $3,826 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 140,683 Value ($000) $3,057 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 143,332 Value ($000) $3,027 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 145,382 Value ($000) $3,591 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 151,881 Value ($000) $5,302 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 163,084 Value ($000) $4,995 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 169,389 Value ($000) $4,945 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 182,841 Value ($000) $5,557 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 192,541 Value ($000) $6,250 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 197,126 Value ($000) $6,352 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 201,867 Value ($000) $6,217 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 213,965 Value ($000) $7,202 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 257,093 Value ($000) $7,021 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 257,575 Value ($000) $5,515 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 238,011 Value ($000) $5,836 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 249,372 Value ($000) $5,810 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 207,454 Value ($000) $7,159 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 241,493 Value ($000) $8,237 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 211,957 Value ($000) $7,048 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 213,457 Value ($000) $7,179 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 221,472 Value ($000) $6,296 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 243,120 Value ($000) $8,181 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 278,670 Value ($000) $9,093 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 317,931 Value ($000) $9,907 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 342,728 Value ($000) $10,920 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 429,643 Value ($000) $14,230 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 401,616 Value ($000) $12,916 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 402,628 Value ($000) $12,799 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 343,395 Value ($000) $12,242 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 352,250 Value ($000) $9,708 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 401,249 Value ($000) $9,971 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 363,070 Value ($000) $8,362 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 387,981 Value ($000) $8,939 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 450,054 Value ($000) $10,428 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 513,233 Value ($000) $12,821 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 574,664 Value ($000) $13,953 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 601,146 Value ($000) $14,752 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 647,586 Value ($000) $14,916 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 646,867 Value ($000) $15,971 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 653,266 Value ($000) $16,560 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 779,577 Value ($000) $20,923 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 809,510 Value ($000) $20,724 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 785,082 Value ($000) $19,298 Avg Close $16.43 Range $15.09 - $17.86