TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,100 Value ($000) $403 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 11,100 Value ($000) $374 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 11,100 Value ($000) $303 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 13,100 Value ($000) $280 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 15,300 Value ($000) $375 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 15,300 Value ($000) $356 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 11,300 Value ($000) $390 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 11,300 Value ($000) $385 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 11,300 Value ($000) $376 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 13,700 Value ($000) $461 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 13,700 Value ($000) $389 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 15,900 Value ($000) $535 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 15,900 Value ($000) $519 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 18,700 Value ($000) $583 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 16,800 Value ($000) $535 Avg Close $25.83 Range $24.37 - $27.47