TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $898 Avg Close $38.77 Range $36.11 - $41.43
Q2 2025
Shares 5,534 Value ($000) $204 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 12,199 Value ($000) $419 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 16,194 Value ($000) $575 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 7,700 Value ($000) $247 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 10,630 Value ($000) $320 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 105,240 Value ($000) $2,958 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 293,087 Value ($000) $8,215 Avg Close $21.81 Range $17.77 - $27.12
Q2 2023
Shares 222,434 Value ($000) $4,749 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 231,124 Value ($000) $5,690 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 405,792 Value ($000) $14,162 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 292,702 Value ($000) $9,100 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 396,480 Value ($000) $11,597 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 567,507 Value ($000) $17,332 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 571,504 Value ($000) $18,508 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 573,040 Value ($000) $18,750 Avg Close $26.84 Range $25.13 - $29.48
Q4 2020
Shares 19,966 Value ($000) $543 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 18,691 Value ($000) $404 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 15,101 Value ($000) $370 Avg Close $20.20 Range $16.94 - $23.43
Q3 2019
Shares 10,433 Value ($000) $356 Avg Close $27.63 Range $26.09 - $29.49
Q2 2018
Shares 12,742 Value ($000) $416 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 13,372 Value ($000) $417 Avg Close $25.35 Range $23.38 - $26.74
Q4 2016
Shares 14,410 Value ($000) $513 Avg Close $23.89 Range $20.32 - $28.07