TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494 Value ($000) $19 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 494 Value ($000) $20 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 494 Value ($000) $18 Avg Close $33.66 Range $29.21 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494	$19	$38.77	$36.11 - $41.43
Q3 2025	494	$20	$38.59	$35.53 - $41.08
Q2 2025	494	$18	$33.66	$29.21 - $36.62