TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,804 Value ($000) $230 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 23,242 Value ($000) $847 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 24,111 Value ($000) $832 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 87,867 Value ($000) $3,108 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 82,526 Value ($000) $2,626 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 82,679 Value ($000) $2,484 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 49,822 Value ($000) $1,400 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 54,141 Value ($000) $1,509 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 87,445 Value ($000) $1,900 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 77,855 Value ($000) $1,644 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 114,017 Value ($000) $2,816 Avg Close $26.99 Range $21.90 - $32.41